시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	220,000	4,500	+ 2.09%	48,492	10,557
10:29	220,000	4,500	+ 2.09%	48,106	10,472
10:28	221,000	5,500	+ 2.55%	47,692	10,381
10:27	220,500	5,000	+ 2.32%	47,614	10,364
10:26	222,000	6,500	+ 3.02%	47,300	10,295
10:25	222,500	7,000	+ 3.25%	46,212	10,053
10:24	222,500	7,000	+ 3.25%	45,781	9,957
10:23	221,500	6,000	+ 2.78%	44,399	9,650
10:22	221,000	5,500	+ 2.55%	43,663	9,487
10:21	219,500	4,000	+ 1.86%	40,698	8,834