시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	209,500	6,000	- 2.78%	135,839	29,234
14:59	209,000	6,500	- 3.02%	132,459	28,531
14:58	209,500	6,000	- 2.78%	132,274	28,492
14:57	209,500	6,000	- 2.78%	132,021	28,439
14:56	209,500	6,000	- 2.78%	131,776	28,388
14:55	209,500	6,000	- 2.78%	129,907	27,997
14:54	210,000	5,500	- 2.55%	129,561	27,924
14:53	210,000	5,500	- 2.55%	129,135	27,835
14:52	210,000	5,500	- 2.55%	126,783	27,341
14:51	210,000	5,500	- 2.55%	126,198	27,218