시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	219,000	3,500	+ 1.62%	51,475	11,211
10:39	219,000	3,500	+ 1.62%	51,398	11,194
10:38	219,500	4,000	+ 1.86%	50,852	11,074
10:37	219,500	4,000	+ 1.86%	50,720	11,045
10:36	219,500	4,000	+ 1.86%	50,660	11,032
10:35	218,500	3,000	+ 1.39%	50,187	10,929
10:34	218,500	3,000	+ 1.39%	50,129	10,916
10:33	219,500	4,000	+ 1.86%	48,908	10,649
10:32	219,500	4,000	+ 1.86%	48,838	10,633
10:31	219,500	4,000	+ 1.86%	48,697	10,602