시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	219,000	3,500	+ 1.62%	57,862	12,604
10:49	218,000	2,500	+ 1.16%	57,179	12,455
10:48	218,000	2,500	+ 1.16%	57,164	12,452
10:47	217,500	2,000	+ 0.93%	56,612	12,331
10:46	218,500	3,000	+ 1.39%	55,967	12,191
10:45	218,000	2,500	+ 1.16%	55,479	12,085
10:44	218,500	3,000	+ 1.39%	54,139	11,792
10:43	218,500	3,000	+ 1.39%	53,665	11,689
10:42	219,000	3,500	+ 1.62%	52,645	11,466
10:41	218,500	3,000	+ 1.39%	51,593	11,237