시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	219,500	4,000	+ 1.86%	61,257	13,349
10:59	218,000	2,500	+ 1.16%	60,609	13,207
10:58	219,000	3,500	+ 1.62%	59,739	13,016
10:57	219,500	4,000	+ 1.86%	59,452	12,953
10:56	220,000	4,500	+ 2.09%	59,336	12,928
10:55	220,000	4,500	+ 2.09%	59,046	12,864
10:54	220,000	4,500	+ 2.09%	58,928	12,838
10:53	220,500	5,000	+ 2.32%	58,733	12,795
10:52	220,000	4,500	+ 2.09%	58,417	12,726
10:51	219,500	4,000	+ 1.86%	58,319	12,704