시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	219,000	3,500	+ 1.62%	62,140	13,541
11:09	218,500	3,000	+ 1.39%	62,040	13,520
11:08	218,000	2,500	+ 1.16%	62,020	13,515
11:07	218,000	2,500	+ 1.16%	61,980	13,506
11:06	217,500	2,000	+ 0.93%	61,736	13,453
11:05	218,500	3,000	+ 1.39%	61,659	13,437
11:04	218,000	2,500	+ 1.16%	61,575	13,418
11:03	218,500	3,000	+ 1.39%	61,455	13,392
11:02	218,000	2,500	+ 1.16%	61,420	13,384
11:01	218,500	3,000	+ 1.39%	61,340	13,367