시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	218,000	2,500	+ 1.16%	63,515	13,841
11:19	218,500	3,000	+ 1.39%	63,459	13,829
11:18	218,500	3,000	+ 1.39%	63,406	13,818
11:17	218,000	2,500	+ 1.16%	63,316	13,798
11:16	218,500	3,000	+ 1.39%	63,291	13,792
11:15	218,000	2,500	+ 1.16%	63,196	13,772
11:14	219,000	3,500	+ 1.62%	63,088	13,748
11:13	218,500	3,000	+ 1.39%	63,018	13,733
11:12	218,500	3,000	+ 1.39%	62,948	13,718
11:11	217,500	2,000	+ 0.93%	62,612	13,644