시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	218,500	3,000	+ 1.39%	64,547	14,066
11:29	218,000	2,500	+ 1.16%	64,321	14,017
11:28	218,500	3,000	+ 1.39%	64,216	13,994
11:27	218,000	2,500	+ 1.16%	64,179	13,986
11:26	217,500	2,000	+ 0.93%	64,164	13,983
11:25	218,000	2,500	+ 1.16%	64,138	13,977
11:24	217,500	2,000	+ 0.93%	63,926	13,931
11:23	218,000	2,500	+ 1.16%	63,906	13,927
11:22	218,000	2,500	+ 1.16%	63,684	13,878
11:21	218,500	3,000	+ 1.39%	63,617	13,864