시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	218,000	2,500	+ 1.16%	65,422	14,257
11:39	218,500	3,000	+ 1.39%	65,406	14,254
11:38	219,000	3,500	+ 1.62%	65,090	14,185
11:37	218,500	3,000	+ 1.39%	64,945	14,153
11:36	218,000	2,500	+ 1.16%	64,920	14,148
11:35	218,500	3,000	+ 1.39%	64,912	14,146
11:34	219,000	3,500	+ 1.62%	64,844	14,131
11:33	218,500	3,000	+ 1.39%	64,753	14,111
11:32	219,000	3,500	+ 1.62%	64,726	14,106
11:31	219,000	3,500	+ 1.62%	64,565	14,070