시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	217,000	1,500	+ 0.70%	67,183	14,639
11:49	217,000	1,500	+ 0.70%	67,005	14,601
11:48	217,000	1,500	+ 0.70%	66,618	14,517
11:47	217,000	1,500	+ 0.70%	66,511	14,493
11:46	217,000	1,500	+ 0.70%	66,465	14,483
11:45	217,000	1,500	+ 0.70%	66,442	14,478
11:44	216,500	1,000	+ 0.46%	66,410	14,471
11:43	217,000	1,500	+ 0.70%	65,837	14,347
11:42	217,000	1,500	+ 0.70%	65,768	14,332
11:41	217,500	2,000	+ 0.93%	65,521	14,279