시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	218,000	2,500	+ 1.16%	69,439	15,130
11:59	218,000	2,500	+ 1.16%	69,092	15,054
11:58	217,500	2,000	+ 0.93%	68,545	14,935
11:57	217,250	1,750	+ 0.81%	68,498	14,925
11:56	217,500	2,000	+ 0.93%	68,493	14,924
11:55	217,500	2,000	+ 0.93%	68,274	14,876
11:54	217,500	2,000	+ 0.93%	68,265	14,874
11:53	217,500	2,000	+ 0.93%	67,281	14,661
11:52	217,500	2,000	+ 0.93%	67,243	14,652
11:51	217,000	1,500	+ 0.70%	67,234	14,650