시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	217,000	1,500	+ 0.70%	70,148	15,284
12:09	217,000	1,500	+ 0.70%	69,987	15,249
12:08	217,500	2,000	+ 0.93%	69,920	15,234
12:07	217,500	2,000	+ 0.93%	69,906	15,231
12:06	217,500	2,000	+ 0.93%	69,904	15,231
12:05	217,500	2,000	+ 0.93%	69,864	15,222
12:04	217,000	1,500	+ 0.70%	69,801	15,208
12:03	217,000	1,500	+ 0.70%	69,798	15,208
12:02	217,000	1,500	+ 0.70%	69,713	15,189
12:01	218,000	2,500	+ 1.16%	69,445	15,131