시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,000	5,500	- 2.55%	141,769	30,479
15:09	209,500	6,000	- 2.78%	140,399	30,191
15:08	209,500	6,000	- 2.78%	140,134	30,136
15:07	210,500	5,000	- 2.32%	139,761	30,058
15:06	210,000	5,500	- 2.55%	139,418	29,985
15:05	210,000	5,500	- 2.55%	139,021	29,902
15:04	210,000	5,500	- 2.55%	138,504	29,793
15:03	209,500	6,000	- 2.78%	137,089	29,496
15:02	210,000	5,500	- 2.55%	136,829	29,442
15:01	209,500	6,000	- 2.78%	136,136	29,297