시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	216,500	1,000	+ 0.46%	72,769	15,851
12:19	216,500	1,000	+ 0.46%	72,674	15,831
12:18	216,000	500	+ 0.23%	72,610	15,817
12:17	217,000	1,500	+ 0.70%	71,023	15,473
12:16	217,000	1,500	+ 0.70%	70,593	15,380
12:15	217,000	1,500	+ 0.70%	70,478	15,355
12:14	217,000	1,500	+ 0.70%	70,360	15,330
12:13	217,000	1,500	+ 0.70%	70,249	15,306
12:12	217,000	1,500	+ 0.70%	70,237	15,303
12:11	217,500	2,000	+ 0.93%	70,154	15,285