시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	216,500	1,000	+ 0.46%	74,152	16,150
12:29	216,500	1,000	+ 0.46%	73,977	16,113
12:28	216,500	1,000	+ 0.46%	73,304	15,967
12:27	216,000	500	+ 0.23%	73,274	15,961
12:26	216,500	1,000	+ 0.46%	73,111	15,925
12:25	216,500	1,000	+ 0.46%	73,096	15,922
12:24	216,000	500	+ 0.23%	73,072	15,917
12:23	216,500	1,000	+ 0.46%	72,988	15,899
12:22	216,000	500	+ 0.23%	72,973	15,896
12:21	216,000	500	+ 0.23%	72,871	15,874