시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	216,500	1,000	+ 0.46%	75,488	16,439
12:39	216,000	500	+ 0.23%	75,440	16,429
12:38	216,000	500	+ 0.23%	75,328	16,405
12:37	216,000	500	+ 0.23%	75,255	16,389
12:36	216,500	1,000	+ 0.46%	75,159	16,368
12:35	216,000	500	+ 0.23%	75,103	16,356
12:34	216,500	1,000	+ 0.46%	74,839	16,299
12:33	216,500	1,000	+ 0.46%	74,809	16,292
12:32	216,500	1,000	+ 0.46%	74,210	16,163
12:31	216,500	1,000	+ 0.46%	74,163	16,153