시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	215,000	500	- 0.23%	78,495	17,086
12:49	215,000	500	- 0.23%	78,469	17,080
12:48	214,500	1,000	- 0.46%	78,250	17,033
12:47	214,500	1,000	- 0.46%	78,119	17,005
12:46	214,500	1,000	- 0.46%	78,030	16,986
12:45	214,500	1,000	- 0.46%	77,813	16,939
12:44	215,000	500	- 0.23%	77,736	16,923
12:43	215,000	500	- 0.23%	77,701	16,915
12:42	214,500	1,000	- 0.46%	77,587	16,891
12:41	216,500	1,000	+ 0.46%	75,514	16,445