시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	215,500	0	0.00%	79,086	17,213
12:59	215,500	0	0.00%	78,956	17,185
12:58	215,500	0	0.00%	78,942	17,182
12:57	215,000	500	- 0.23%	78,879	17,168
12:56	215,500	0	0.00%	78,871	17,167
12:55	215,500	0	0.00%	78,859	17,164
12:54	215,500	0	0.00%	78,784	17,148
12:53	215,000	500	- 0.23%	78,736	17,138
12:52	214,500	1,000	- 0.46%	78,618	17,112
12:51	215,000	500	- 0.23%	78,520	17,091