시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	214,000	1,500	- 0.70%	83,885	18,243
13:09	214,000	1,500	- 0.70%	83,700	18,203
13:08	214,000	1,500	- 0.70%	83,610	18,184
13:07	214,000	1,500	- 0.70%	82,878	18,028
13:06	215,000	500	- 0.23%	82,753	18,001
13:05	214,500	1,000	- 0.46%	82,501	17,947
13:04	215,000	500	- 0.23%	81,835	17,804
13:03	215,000	500	- 0.23%	81,756	17,787
13:02	215,500	0	0.00%	80,517	17,521
13:01	215,500	0	0.00%	79,405	17,282