시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	213,500	2,000	- 0.93%	86,542	18,810
13:19	213,500	2,000	- 0.93%	86,470	18,795
13:18	213,500	2,000	- 0.93%	86,387	18,777
13:17	213,500	2,000	- 0.93%	86,242	18,746
13:16	213,500	2,000	- 0.93%	85,997	18,694
13:15	213,500	2,000	- 0.93%	85,494	18,586
13:14	213,500	2,000	- 0.93%	85,157	18,515
13:13	213,500	2,000	- 0.93%	84,970	18,475
13:12	213,500	2,000	- 0.93%	84,831	18,445
13:11	214,000	1,500	- 0.70%	84,710	18,419