시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	212,500	3,000	- 1.39%	99,025	21,453
13:29	212,000	3,500	- 1.62%	97,814	21,196
13:28	212,000	3,500	- 1.62%	96,828	20,987
13:27	211,000	4,500	- 2.09%	95,578	20,722
13:26	212,500	3,000	- 1.39%	89,235	19,383
13:25	212,000	3,500	- 1.62%	89,144	19,363
13:24	212,500	3,000	- 1.39%	88,553	19,238
13:23	212,000	3,500	- 1.62%	88,533	19,234
13:22	212,500	3,000	- 1.39%	88,385	19,202
13:21	213,000	2,500	- 1.16%	87,900	19,099