시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	214,000	1,500	- 0.70%	101,111	21,896
13:39	213,000	2,500	- 1.16%	100,665	21,801
13:38	213,000	2,500	- 1.16%	100,611	21,789
13:37	213,000	2,500	- 1.16%	100,519	21,770
13:36	212,000	3,500	- 1.62%	100,254	21,713
13:35	212,500	3,000	- 1.39%	100,188	21,699
13:34	212,500	3,000	- 1.39%	100,117	21,684
13:33	212,500	3,000	- 1.39%	100,057	21,672
13:32	211,500	4,000	- 1.86%	99,617	21,578
13:31	212,000	3,500	- 1.62%	99,527	21,559