시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	212,000	3,500	- 1.62%	105,134	22,757
13:49	212,500	3,000	- 1.39%	104,993	22,727
13:48	213,000	2,500	- 1.16%	104,787	22,683
13:47	213,500	2,000	- 0.93%	104,392	22,599
13:46	214,500	1,000	- 0.46%	104,169	22,552
13:45	214,500	1,000	- 0.46%	104,121	22,541
13:44	215,000	500	- 0.23%	103,775	22,467
13:43	214,500	1,000	- 0.46%	103,655	22,441
13:42	214,500	1,000	- 0.46%	103,471	22,402
13:41	214,000	1,500	- 0.70%	101,309	21,938