시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	209,500	6,000	- 2.78%	152,135	32,656
15:19	210,500	5,000	- 2.32%	149,443	32,092
15:18	210,500	5,000	- 2.32%	148,158	31,822
15:17	209,500	6,000	- 2.78%	148,122	31,814
15:16	210,500	5,000	- 2.32%	146,659	31,508
15:15	210,500	5,000	- 2.32%	143,971	30,942
15:14	210,500	5,000	- 2.32%	143,503	30,844
15:13	210,500	5,000	- 2.32%	142,953	30,728
15:12	210,000	5,500	- 2.55%	142,405	30,613
15:11	210,000	5,500	- 2.55%	142,165	30,562