시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,080	40	+ 0.66%	20,196	123
12:22	6,080	40	+ 0.66%	19,196	117
12:20	6,080	40	+ 0.66%	19,191	117
12:19	6,060	20	+ 0.33%	19,152	116
12:14	6,080	40	+ 0.66%	18,970	115
12:12	6,080	40	+ 0.66%	18,965	115
12:11	6,060	20	+ 0.33%	18,962	115
12:09	6,070	30	+ 0.50%	18,761	114
12:07	6,060	20	+ 0.33%	18,711	114
12:06	6,070	30	+ 0.50%	18,168	110