시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,030	10	- 0.17%	26,810	163
12:57	6,050	10	+ 0.17%	25,349	154
12:53	6,050	10	+ 0.17%	25,339	154
12:50	6,050	10	+ 0.17%	25,338	154
12:49	6,050	10	+ 0.17%	24,169	147
12:44	6,080	40	+ 0.66%	21,337	130
12:43	6,080	40	+ 0.66%	21,325	129
12:42	6,080	40	+ 0.66%	21,324	129
12:36	6,080	40	+ 0.66%	21,198	129
12:31	6,080	40	+ 0.66%	21,196	129