시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,040	0	0.00%	30,189	183
13:18	6,030	10	- 0.17%	30,183	183
13:17	6,030	10	- 0.17%	29,764	180
13:15	6,040	0	0.00%	29,466	179
13:13	6,040	0	0.00%	29,356	178
13:12	6,040	0	0.00%	28,637	174
13:11	6,030	10	- 0.17%	28,563	173
13:09	6,030	10	- 0.17%	28,553	173
13:08	6,030	10	- 0.17%	28,543	173
13:01	6,050	10	+ 0.17%	27,013	164