시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,070	30	+ 0.50%	35,488	215
13:40	6,070	30	+ 0.50%	35,338	214
13:34	6,070	30	+ 0.50%	35,188	213
13:33	6,080	40	+ 0.66%	35,178	213
13:30	6,040	0	0.00%	33,816	205
13:29	6,040	0	0.00%	33,585	203
13:28	6,040	0	0.00%	30,905	187
13:26	6,040	0	0.00%	30,240	183
13:25	6,020	20	- 0.33%	30,225	183
13:23	6,030	10	- 0.17%	30,210	183