시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,070	30	+ 0.50%	35,801	217
14:09	6,070	30	+ 0.50%	35,721	216
14:06	6,050	10	+ 0.17%	35,690	216
14:02	6,050	10	+ 0.17%	35,590	216
14:01	6,050	10	+ 0.17%	35,588	216
14:00	6,080	40	+ 0.66%	35,585	216
13:51	6,080	40	+ 0.66%	35,578	216
13:49	6,050	10	+ 0.17%	35,577	216
13:47	6,050	10	+ 0.17%	35,555	215
13:46	6,060	20	+ 0.33%	35,545	215