시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,080	40	+ 0.66%	37,526	227
14:37	6,080	40	+ 0.66%	37,486	227
14:35	6,080	40	+ 0.66%	37,407	227
14:33	6,080	40	+ 0.66%	37,400	227
14:31	6,070	30	+ 0.50%	37,385	227
14:30	6,070	30	+ 0.50%	36,631	222
14:28	6,070	30	+ 0.50%	36,618	222
14:27	6,070	30	+ 0.50%	36,610	222
14:22	6,070	30	+ 0.50%	36,239	220
14:21	6,080	40	+ 0.66%	35,821	217