시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,070	30	+ 0.50%	38,214	232
14:54	6,080	40	+ 0.66%	38,014	230
14:53	6,080	40	+ 0.66%	37,976	230
14:52	6,080	40	+ 0.66%	37,972	230
14:51	6,080	40	+ 0.66%	37,932	230
14:50	6,080	40	+ 0.66%	37,928	230
14:49	6,080	40	+ 0.66%	37,918	230
14:48	6,080	40	+ 0.66%	37,829	229
14:46	6,050	10	+ 0.17%	37,828	229
14:42	6,080	40	+ 0.66%	37,537	227