시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,080	40	+ 0.66%	38,599	234
15:05	6,080	40	+ 0.66%	38,544	234
15:04	6,080	40	+ 0.66%	38,516	233
15:03	6,080	40	+ 0.66%	38,479	233
15:02	6,080	40	+ 0.66%	38,439	233
15:01	6,080	40	+ 0.66%	38,389	233
15:00	6,080	40	+ 0.66%	38,350	232
14:59	6,080	40	+ 0.66%	38,346	232
14:58	6,070	30	+ 0.50%	38,270	232
14:56	6,080	40	+ 0.66%	38,260	232