시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,100	60	+ 0.99%	2,162	13
09:14	6,070	30	+ 0.50%	930	6
09:13	6,040	0	0.00%	929	6
09:12	6,040	0	0.00%	779	5
09:11	6,070	30	+ 0.50%	778	5
09:10	6,040	0	0.00%	751	5
09:08	6,060	20	+ 0.33%	661	4
09:07	6,050	10	+ 0.17%	641	4
09:06	6,050	10	+ 0.17%	526	3
09:05	6,070	30	+ 0.50%	475	3