시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,080	40	+ 0.66%	3,970	24
09:28	6,070	30	+ 0.50%	3,969	24
09:27	6,070	30	+ 0.50%	3,810	23
09:26	6,100	60	+ 0.99%	3,720	23
09:23	6,100	60	+ 0.99%	3,675	22
09:22	6,080	40	+ 0.66%	3,673	22
09:20	6,110	70	+ 1.16%	3,438	21
09:19	6,100	60	+ 0.99%	2,813	17
09:17	6,100	60	+ 0.99%	2,513	15
09:16	6,100	60	+ 0.99%	2,353	14