시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,100	60	+ 0.99%	7,701	47
09:42	6,080	40	+ 0.66%	7,699	47
09:41	6,080	40	+ 0.66%	7,609	46
09:40	6,100	60	+ 0.99%	7,569	46
09:39	6,100	60	+ 0.99%	7,434	45
09:38	6,100	60	+ 0.99%	6,424	39
09:37	6,090	50	+ 0.83%	6,282	38
09:36	6,090	50	+ 0.83%	4,530	28
09:34	6,090	50	+ 0.83%	4,366	27
09:32	6,090	50	+ 0.83%	4,347	26