시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,100	60	+ 0.99%	8,234	50
09:56	6,100	60	+ 0.99%	8,227	50
09:55	6,100	60	+ 0.99%	8,223	50
09:54	6,100	60	+ 0.99%	8,189	50
09:53	6,080	40	+ 0.66%	8,153	50
09:52	6,090	50	+ 0.83%	8,048	49
09:51	6,090	50	+ 0.83%	8,043	49
09:50	6,090	50	+ 0.83%	8,033	49
09:49	6,100	60	+ 0.99%	7,880	48
09:47	6,100	60	+ 0.99%	7,864	48