시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,070	30	+ 0.50%	9,959	61
10:12	6,050	10	+ 0.17%	9,932	60
10:11	6,060	20	+ 0.33%	8,804	54
10:10	6,060	20	+ 0.33%	8,736	53
10:09	6,070	30	+ 0.50%	8,523	52
10:08	6,080	40	+ 0.66%	8,451	51
10:03	6,090	50	+ 0.83%	8,264	50
10:02	6,090	50	+ 0.83%	8,254	50
09:59	6,090	50	+ 0.83%	8,236	50
09:58	6,100	60	+ 0.99%	8,235	50