시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,080	40	+ 0.66%	11,908	72
10:42	6,070	30	+ 0.50%	11,906	72
10:41	6,080	40	+ 0.66%	11,706	71
10:39	6,070	30	+ 0.50%	11,683	71
10:36	6,080	40	+ 0.66%	11,651	71
10:35	6,070	30	+ 0.50%	11,449	70
10:31	6,080	40	+ 0.66%	11,448	70
10:30	6,070	30	+ 0.50%	10,625	65
10:22	6,080	40	+ 0.66%	10,620	65
10:18	6,080	40	+ 0.66%	10,558	64