시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,080	40	+ 0.66%	14,355	87
11:01	6,070	30	+ 0.50%	14,321	87
10:59	6,070	30	+ 0.50%	14,320	87
10:58	6,060	20	+ 0.33%	14,319	87
10:54	6,080	40	+ 0.66%	14,305	87
10:53	6,060	20	+ 0.33%	14,303	87
10:50	6,050	10	+ 0.17%	14,301	87
10:49	6,070	30	+ 0.50%	12,886	78
10:46	6,060	20	+ 0.33%	12,608	77
10:45	6,070	30	+ 0.50%	11,949	73