시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,060	20	+ 0.33%	14,635	89
11:21	6,060	20	+ 0.33%	14,580	89
11:20	6,070	30	+ 0.50%	14,401	88
11:15	6,070	30	+ 0.50%	14,400	88
11:13	6,060	20	+ 0.33%	14,399	88
11:11	6,070	30	+ 0.50%	14,398	88
11:10	6,040	0	0.00%	14,397	87
11:09	6,080	40	+ 0.66%	14,386	87
11:07	6,070	30	+ 0.50%	14,385	87
11:06	6,060	20	+ 0.33%	14,365	87