시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,050	10	+ 0.17%	17,876	109
11:40	6,080	40	+ 0.66%	17,676	107
11:38	6,070	30	+ 0.50%	17,492	106
11:36	6,070	30	+ 0.50%	15,228	93
11:35	6,050	10	+ 0.17%	15,215	92
11:34	6,050	10	+ 0.17%	15,160	92
11:32	6,070	30	+ 0.50%	14,990	91
11:28	6,070	30	+ 0.50%	14,989	91
11:26	6,050	10	+ 0.17%	14,936	91
11:24	6,070	30	+ 0.50%	14,636	89