시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,070	30	+ 0.50%	18,167	110
12:00	6,070	30	+ 0.50%	18,147	110
11:56	6,070	30	+ 0.50%	18,135	110
11:55	6,060	20	+ 0.33%	18,133	110
11:53	6,080	40	+ 0.66%	18,132	110
11:52	6,060	20	+ 0.33%	18,090	110
11:51	6,050	10	+ 0.17%	18,031	109
11:50	6,070	30	+ 0.50%	18,008	109
11:49	6,070	30	+ 0.50%	17,986	109
11:48	6,050	10	+ 0.17%	17,985	109