시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	50	+ 0.83%	44,004	267
15:19	6,070	30	+ 0.50%	41,418	251
15:18	6,070	30	+ 0.50%	41,301	250
15:17	6,080	40	+ 0.66%	41,258	250
15:16	6,080	40	+ 0.66%	41,191	250
15:15	6,080	40	+ 0.66%	41,138	249
15:14	6,050	10	+ 0.17%	40,969	248
15:09	6,080	40	+ 0.66%	40,905	248
15:08	6,060	20	+ 0.33%	39,099	237
15:07	6,070	30	+ 0.50%	38,650	234