시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,057	2	- 0.19%	457,249	488
13:43	1,057	2	- 0.19%	457,068	488
13:42	1,055	4	- 0.38%	456,759	488
13:41	1,056	3	- 0.28%	456,752	488
13:39	1,064	5	+ 0.47%	456,728	488
13:38	1,065	6	+ 0.57%	456,516	488
13:37	1,057	2	- 0.19%	453,990	485
13:36	1,056	3	- 0.28%	453,225	484
13:33	1,060	1	+ 0.09%	453,095	484
13:32	1,061	2	+ 0.19%	440,005	470