시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,054	5	- 0.47%	471,056	503
13:53	1,057	2	- 0.19%	471,027	503
13:52	1,063	4	+ 0.38%	470,979	503
13:51	1,059	0	0.00%	469,739	501
13:50	1,064	5	+ 0.47%	469,680	501
13:49	1,061	2	+ 0.19%	468,333	500
13:48	1,057	2	- 0.19%	468,204	500
13:47	1,054	5	- 0.47%	466,734	498
13:46	1,051	8	- 0.76%	462,381	494
13:45	1,057	2	- 0.19%	457,433	489