시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,062	3	+ 0.28%	500,443	534
14:03	1,062	3	+ 0.28%	500,300	534
14:02	1,053	6	- 0.57%	496,894	530
14:01	1,052	7	- 0.66%	496,874	530
14:00	1,052	7	- 0.66%	496,869	530
13:59	1,059	0	0.00%	496,750	530
13:58	1,060	1	+ 0.09%	496,390	530
13:57	1,060	1	+ 0.09%	496,092	529
13:56	1,050	9	- 0.85%	492,982	526
13:55	1,053	6	- 0.57%	488,687	521