시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,057	2	- 0.19%	515,606	550
14:14	1,057	2	- 0.19%	515,536	550
14:13	1,057	2	- 0.19%	513,526	548
14:12	1,057	2	- 0.19%	502,599	536
14:11	1,051	8	- 0.76%	502,584	536
14:09	1,058	1	- 0.09%	502,552	536
14:08	1,058	1	- 0.09%	502,252	536
14:07	1,052	7	- 0.66%	501,842	535
14:06	1,052	7	- 0.66%	500,838	534
14:05	1,054	5	- 0.47%	500,606	534