시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,061	2	+ 0.19%	519,044	553
14:28	1,066	7	+ 0.66%	518,981	553
14:27	1,066	7	+ 0.66%	518,977	553
14:26	1,062	3	+ 0.28%	518,487	553
14:25	1,063	4	+ 0.38%	517,964	552
14:23	1,062	3	+ 0.28%	517,385	552
14:21	1,059	0	0.00%	517,383	552
14:20	1,059	0	0.00%	516,675	551
14:18	1,057	2	- 0.19%	515,804	550
14:16	1,057	2	- 0.19%	515,723	550