시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,083	24	+ 2.27%	532,685	568
14:42	1,079	20	+ 1.89%	532,198	567
14:41	1,075	16	+ 1.51%	532,171	567
14:40	1,077	18	+ 1.70%	529,714	565
14:38	1,075	16	+ 1.51%	525,741	561
14:37	1,070	11	+ 1.04%	525,272	560
14:36	1,060	1	+ 0.09%	521,379	556
14:32	1,067	8	+ 0.76%	521,353	556
14:31	1,060	1	+ 0.09%	519,056	553
14:30	1,067	8	+ 0.76%	519,045	553