시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,047	12	- 1.13%	36,869	39
09:11	1,055	4	- 0.38%	36,429	39
09:10	1,046	13	- 1.23%	33,599	36
09:09	1,050	9	- 0.85%	31,914	34
09:08	1,051	8	- 0.76%	31,662	34
09:07	1,056	3	- 0.28%	29,213	31
09:06	1,045	14	- 1.32%	17,263	18
09:05	1,049	10	- 0.94%	16,673	18
09:04	1,052	7	- 0.66%	14,588	16
09:03	1,053	6	- 0.57%	12,551	13